Overview Chart Times&Sales News
AXA SA 19.16 / -1.88%

Latest transactions

Date Volume [Units] Prices
22.01.|17:26:36 540 19.16
22.01.|17:25:41 540 19.15
22.01.|17:14:09 337 19.13
22.01.|13:06:55 196 19.05
21.01.|17:16:43 84 19.53
21.01.|17:16:19 87 19.53
21.01.|17:00:18 258 19.52
21.01.|16:30:29 213 19.59
21.01.|16:19:30 173 19.56
21.01.|16:18:41 59 19.54
21.01.|16:04:44 267 19.55
21.01.|16:04:02 196 19.55
21.01.|15:37:40 305 19.54
21.01.|15:22:42 305 19.57
21.01.|14:57:29 532 19.53
21.01.|14:54:19 533 19.49
21.01.|14:39:30 268 19.48
21.01.|14:32:23 146 19.53
21.01.|13:53:09 169 19.57
21.01.|13:52:16 195 19.58
21.01.|13:38:43 531 19.59
21.01.|13:13:07 530 19.61
21.01.|12:55:50 219 19.58
21.01.|12:24:03 107 19.61
21.01.|10:44:59 88 19.61

« Back  1  2  3  Next »