Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.03.|16:59:53 |
90 |
22.00 |
| 05.03.|16:59:53 |
270 |
22.00 |
| 05.03.|16:59:53 |
180 |
22.00 |
| 05.03.|16:59:31 |
360 |
22.00 |
| 05.03.|16:59:19 |
180 |
22.00 |
| 05.03.|16:59:09 |
235 |
21.99 |
| 05.03.|16:59:09 |
61 |
21.99 |
| 05.03.|16:59:03 |
296 |
21.99 |
| 05.03.|16:56:14 |
101 |
22.01 |
| 05.03.|16:56:14 |
325 |
22.01 |
| 05.03.|16:50:04 |
311 |
22.02 |
| 05.03.|16:47:51 |
348 |
22.02 |
| 05.03.|16:45:33 |
300 |
21.99 |
| 05.03.|16:45:27 |
237 |
21.99 |
| 05.03.|16:45:23 |
79 |
21.99 |
| 05.03.|16:45:17 |
1077 |
21.99 |
| 05.03.|16:45:07 |
237 |
22.00 |
| 05.03.|16:44:53 |
79 |
22.00 |
| 05.03.|16:42:55 |
348 |
22.00 |
| 05.03.|16:42:55 |
210 |
22.00 |
| 05.03.|15:57:04 |
148 |
21.95 |
| 05.03.|15:56:56 |
152 |
21.96 |
| 05.03.|15:56:08 |
146 |
21.98 |
| 05.03.|15:56:00 |
146 |
21.98 |
| 05.03.|15:55:46 |
146 |
21.98 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time