| Astrazeneca PLC ORD SHS $0.25 |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 09.04.|17:39:33 |
154 |
7,287.0 |
| 09.04.|17:39:28 |
1000 |
7,287.0 |
| 09.04.|17:39:22 |
1000 |
7,287.0 |
| 09.04.|17:39:09 |
1000 |
7,287.0 |
| 09.04.|17:38:53 |
1000 |
7,287.0 |
| 09.04.|17:38:53 |
1000 |
7,287.0 |
| 09.04.|17:38:53 |
159 |
7,287.0 |
| 09.04.|17:35:35 |
483 |
7,287.0 |
| 09.04.|17:35:35 |
358 |
7,287.0 |
| 09.04.|17:35:00 |
712524 |
7,287.0 |
| 09.04.|17:29:59 |
7 |
7,278.0 |
| 09.04.|17:29:59 |
5 |
7,278.0 |
| 09.04.|17:29:58 |
90 |
7,277.0 |
| 09.04.|17:29:58 |
51 |
7,277.0 |
| 09.04.|17:29:57 |
3 |
7,275.0 |
| 09.04.|17:29:55 |
50 |
7,275.8 |
| 09.04.|17:29:54 |
40 |
7,276.0 |
| 09.04.|17:29:50 |
90 |
7,274.0 |
| 09.04.|17:29:50 |
135 |
7,274.0 |
| 09.04.|17:29:50 |
90 |
7,274.0 |
| 09.04.|17:29:46 |
7 |
7,275.0 |
| 09.04.|17:29:46 |
40 |
7,276.0 |
| 09.04.|17:29:44 |
32 |
7,276.0 |
| 09.04.|17:29:44 |
90 |
7,276.0 |
| 09.04.|17:29:44 |
2 |
7,276.0 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time