SWISS LIFE HOLDING AG N |
/ |
Latest transactions
Date |
Volume [Units]
|
Prices |
18.01.|15:10:41 |
14 |
430.90 |
18.01.|15:09:51 |
20 |
431.00 |
18.01.|15:09:23 |
12 |
430.90 |
18.01.|15:09:23 |
46 |
430.90 |
18.01.|15:09:23 |
46 |
430.90 |
18.01.|15:09:22 |
2 |
431.00 |
18.01.|15:09:22 |
7 |
431.00 |
18.01.|15:09:22 |
13 |
431.00 |
18.01.|15:09:22 |
18 |
431.00 |
18.01.|15:09:22 |
7 |
431.00 |
18.01.|15:09:14 |
1 |
431.00 |
18.01.|15:08:45 |
5 |
430.90 |
18.01.|15:08:45 |
12 |
430.90 |
18.01.|15:08:45 |
7 |
430.90 |
18.01.|15:08:45 |
6 |
430.90 |
18.01.|15:08:45 |
17 |
430.90 |
18.01.|15:08:01 |
1 |
430.90 |
18.01.|15:05:35 |
1 |
430.90 |
18.01.|15:05:03 |
5 |
430.80 |
18.01.|15:04:18 |
12 |
430.80 |
18.01.|15:04:18 |
25 |
430.80 |
18.01.|15:04:18 |
46 |
430.80 |
18.01.|15:04:18 |
11 |
430.80 |
18.01.|15:04:18 |
19 |
430.80 |
18.01.|15:04:18 |
18 |
430.80 |
« Back 1 2 3 4 5 (+6...) Next »