CLARIANT N 19.415 / +0.47%

Latest transactions

Date Volume [Units] Prices
18.01.|12:09:25 500 19.445
18.01.|12:07:53 42 19.445
18.01.|12:07:53 275 19.445
18.01.|12:07:53 34 19.445
18.01.|12:07:53 366 19.445
18.01.|12:07:20 400 19.450
18.01.|12:07:20 498 19.455
18.01.|12:07:20 3074 19.455
18.01.|12:07:20 426 19.455
18.01.|12:07:20 525 19.455
18.01.|12:07:20 734 19.450
18.01.|12:07:20 5020 19.450
18.01.|12:07:20 73 19.450
18.01.|12:07:11 89 19.445
18.01.|12:07:11 129 19.445
18.01.|12:07:11 708 19.445
18.01.|12:07:11 118 19.445
18.01.|12:07:11 100 19.445
18.01.|12:07:10 6963 19.440
18.01.|12:07:10 99 19.440
18.01.|12:07:10 438 19.440
18.01.|12:07:10 59 19.435
18.01.|12:07:10 54 19.435
18.01.|12:07:10 735 19.435
18.01.|12:07:10 198 19.435

« Back  1  2  3  4  5  (+6...)  Next »