CLARIANT N 19.455 / +0.67%

Latest transactions

Date Volume [Units] Prices
18.01.|14:57:37 366 19.465
18.01.|14:57:11 11 19.475
18.01.|14:55:20 8 19.475
18.01.|14:55:00 197 19.475
18.01.|14:54:02 9 19.475
18.01.|14:53:54 185 19.470
18.01.|14:53:54 170 19.470
18.01.|14:53:54 153 19.470
18.01.|14:53:23 78 19.475
18.01.|14:53:23 50 19.475
18.01.|14:52:34 9 19.475
18.01.|14:51:07 10 19.475
18.01.|14:50:38 215 19.475
18.01.|14:49:28 9 19.475
18.01.|14:48:33 252 19.460
18.01.|14:48:20 250 19.465
18.01.|14:47:52 9 19.465
18.01.|14:47:10 277 19.460
18.01.|14:47:10 48 19.460
18.01.|14:47:10 193 19.460
18.01.|14:46:19 168 19.460
18.01.|14:46:19 565 19.460
18.01.|14:46:19 84 19.460
18.01.|14:44:45 21 19.455
18.01.|14:44:45 570 19.455

« Back  1  2  3  4  5  (+6...)  Next »