CLARIANT N 19.435 / +0.57%

Latest transactions

Date Volume [Units] Prices
18.01.|12:18:51 283 19.435
18.01.|12:18:51 12 19.435
18.01.|12:15:30 128 19.440
18.01.|12:15:30 149 19.440
18.01.|12:15:30 69 19.440
18.01.|12:15:30 1022 19.440
18.01.|12:15:03 500 19.450
18.01.|12:15:03 172 19.450
18.01.|12:15:03 430 19.450
18.01.|12:15:02 558 19.450
18.01.|12:13:45 181 19.445
18.01.|12:13:45 275 19.445
18.01.|12:13:45 100 19.445
18.01.|12:13:45 4688 19.440
18.01.|12:13:45 312 19.440
18.01.|12:13:42 101 19.435
18.01.|12:13:42 25 19.435
18.01.|12:12:38 13 19.425
18.01.|12:12:38 600 19.425
18.01.|12:12:38 170 19.425
18.01.|12:11:40 83 19.425
18.01.|12:11:40 439 19.425
18.01.|12:11:40 18 19.425
18.01.|12:11:09 84 19.430
18.01.|12:11:09 11 19.435

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »