Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 29.10.|09:14:12 |
20 |
558,60 |
| 29.10.|09:14:12 |
19 |
558,60 |
| 29.10.|09:14:11 |
40 |
558,80 |
| 29.10.|09:14:11 |
9 |
558,80 |
| 29.10.|09:14:11 |
20 |
558,80 |
| 29.10.|09:14:11 |
10 |
558,80 |
| 29.10.|09:14:11 |
21 |
558,80 |
| 29.10.|09:14:11 |
18 |
558,80 |
| 29.10.|09:14:11 |
16 |
558,80 |
| 29.10.|09:14:11 |
16 |
559,00 |
| 29.10.|09:14:11 |
10 |
559,00 |
| 29.10.|09:14:11 |
14 |
559,00 |
| 29.10.|09:14:11 |
18 |
559,00 |
| 29.10.|09:14:11 |
18 |
559,20 |
| 29.10.|09:14:11 |
23 |
559,40 |
| 29.10.|09:14:11 |
20 |
559,40 |
| 29.10.|09:14:11 |
5 |
559,40 |
| 29.10.|09:14:11 |
40 |
559,40 |
| 29.10.|09:14:11 |
2 |
559,40 |
| 29.10.|09:14:03 |
33 |
559,20 |
| 29.10.|09:14:03 |
10 |
559,20 |
| 29.10.|09:13:52 |
10 |
559,20 |
| 29.10.|09:13:51 |
16 |
558,80 |
| 29.10.|09:13:01 |
1 |
559,40 |
| 29.10.|09:13:01 |
27 |
559,40 |
« Back 1 2 3 4 5 (+6...) Next »