LONZA N 366,00 / +0,22%

Poslednja transakcija

Datum Obim [Jedinice] Cene
20.01.|16:53:46 15 366,00
20.01.|16:53:46 60 366,00
20.01.|16:53:37 27 366,10
20.01.|16:53:37 40 366,10
20.01.|16:53:37 20 366,10
20.01.|16:53:25 142 366,10
20.01.|16:53:25 54 366,10
20.01.|16:53:25 27 366,10
20.01.|16:53:25 45 366,10
20.01.|16:53:25 12 366,10
20.01.|16:53:25 21 366,10
20.01.|16:53:25 36 366,10
20.01.|16:53:25 80 366,00
20.01.|16:53:25 5 366,00
20.01.|16:53:25 90 366,00
20.01.|16:53:25 21 366,00
20.01.|16:53:25 22 366,00
20.01.|16:53:25 47 366,00
20.01.|16:53:25 25 366,00
20.01.|16:53:25 35 366,00
20.01.|16:52:39 16 365,90
20.01.|16:52:39 3 365,90
20.01.|16:52:39 45 365,90
20.01.|16:52:20 21 366,00
20.01.|16:52:15 4 366,00

« Nazad  1  2  3  4  5  (+6...)  Sledeće »