Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 16.04.|10:47:52 |
16 |
559,00 |
| 16.04.|10:47:52 |
30 |
559,00 |
| 16.04.|10:47:52 |
20 |
559,00 |
| 16.04.|10:47:52 |
20 |
559,00 |
| 16.04.|10:47:52 |
20 |
559,00 |
| 16.04.|10:47:52 |
10 |
559,20 |
| 16.04.|10:47:52 |
24 |
559,20 |
| 16.04.|10:47:52 |
20 |
559,20 |
| 16.04.|10:47:52 |
20 |
559,20 |
| 16.04.|10:47:52 |
20 |
559,20 |
| 16.04.|10:47:52 |
4 |
559,40 |
| 16.04.|10:47:25 |
49 |
559,00 |
| 16.04.|10:47:10 |
6 |
558,80 |
| 16.04.|10:46:45 |
20 |
558,80 |
| 16.04.|10:46:45 |
15 |
558,80 |
| 16.04.|10:46:44 |
10 |
558,60 |
| 16.04.|10:46:39 |
20 |
558,60 |
| 16.04.|10:46:39 |
20 |
558,60 |
| 16.04.|10:46:35 |
242 |
558,80 |
| 16.04.|10:46:35 |
100 |
558,80 |
| 16.04.|10:46:35 |
22 |
558,80 |
| 16.04.|10:46:35 |
24 |
558,80 |
| 16.04.|10:46:35 |
16 |
558,80 |
| 16.04.|10:46:35 |
20 |
558,80 |
| 16.04.|10:46:35 |
32 |
558,80 |
« Back 1 2 3 4 5 (+6...) Next »