EVOTEC SE INH O.N. 33,310 / -0,21%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
14.04.|15:11:50 81 33,320
14.04.|15:11:50 77 33,310
14.04.|15:11:27 200 33,310
14.04.|15:11:27 63 33,310
14.04.|15:10:24 67 33,310
14.04.|15:10:24 53 33,310
14.04.|15:10:00 42 33,310
14.04.|15:09:01 83 33,310
14.04.|15:09:01 5 33,310
14.04.|15:08:45 76 33,310
14.04.|15:08:45 39 33,310
14.04.|15:08:07 74 33,310
14.04.|15:08:07 142 33,310
14.04.|15:06:49 151 33,300
14.04.|15:06:05 55 33,310
14.04.|15:05:53 201 33,310
14.04.|15:04:32 71 33,310
14.04.|15:04:32 38 33,310
14.04.|15:04:32 71 33,310
14.04.|15:04:32 185 33,300
14.04.|15:04:13 57 33,310
14.04.|15:04:13 93 33,300
14.04.|15:04:05 5 33,300
14.04.|15:04:05 16 33,300
14.04.|15:04:04 100 33,310

« Natrag  1  2  3  4  5  (+6...)  Dalje »