Latest transactions
| Date |
Volume [Units]
|
Prices |
| 09.04.|19:29:46 |
2 |
30.5150 |
| 09.04.|19:27:19 |
2 |
30.5150 |
| 09.04.|19:02:58 |
55 |
30.5650 |
| 09.04.|18:59:18 |
150 |
30.5750 |
| 09.04.|17:54:16 |
50 |
30.6400 |
| 09.04.|17:22:51 |
250 |
30.7100 |
| 09.04.|16:58:17 |
30 |
30.7100 |
| 09.04.|16:39:54 |
14 |
30.8550 |
| 09.04.|16:31:36 |
15 |
30.7700 |
| 09.04.|15:45:19 |
169 |
30.7800 |
| 09.04.|14:43:32 |
3 |
30.3400 |
| 09.04.|14:23:00 |
100 |
30.2950 |
| 09.04.|13:36:37 |
600 |
30.2650 |
| 09.04.|12:43:13 |
100 |
30.2650 |
| 09.04.|12:14:10 |
250 |
30.2750 |
| 09.04.|11:47:17 |
300 |
30.2600 |
| 09.04.|11:43:39 |
100 |
30.3000 |
| 09.04.|11:39:54 |
320 |
30.2600 |
| 09.04.|11:37:39 |
500 |
30.2850 |
| 09.04.|11:12:59 |
150 |
30.2700 |
| 09.04.|11:12:00 |
130 |
30.2350 |
| 09.04.|10:27:48 |
85 |
30.2200 |
| 09.04.|10:03:13 |
400 |
30.2700 |
| 09.04.|10:00:03 |
150 |
30.2150 |
| 09.04.|09:52:26 |
82 |
30.2050 |
« Back 1 2 3 4 Next »
Real-time