Latest transactions

Date Volume [Units] Prices
06.12.|21:59:55 1 308.5000
06.12.|21:48:26 17 306.9100
06.12.|21:48:22 1 307.0570
06.12.|21:13:33 26 306.9600
06.12.|21:13:32 1 306.9100
06.12.|21:13:31 1 306.9100
06.12.|21:13:30 1 306.9100
06.12.|21:13:30 1 306.9100
06.12.|21:13:30 1 306.9100
06.12.|21:13:28 1 306.9100
06.12.|21:13:26 1 306.9100
06.12.|21:13:25 1 306.9100
06.12.|21:13:16 1 306.9100
06.12.|21:12:51 5 306.9600
06.12.|21:09:35 79 306.9100
06.12.|20:07:35 1 308.1500
06.12.|18:17:18 8 308.1500
06.12.|17:41:43 9 306.2400
06.12.|16:56:43 17 307.0500
06.12.|16:56:41 1 307.2470
06.12.|16:28:52 107 307.5126
06.12.|15:55:58 40 308.3501
06.12.|15:42:17 45 307.7907
05.12.|21:30:47 25 306.5500
05.12.|18:14:07 5 306.6100

« Back  1  2  3  Next »