Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.02.|17:31:13 |
7 |
466.00 |
| 25.02.|17:31:13 |
8 |
466.00 |
| 25.02.|16:35:46 |
2 |
460.50 |
| 25.02.|15:34:08 |
3 |
460.50 |
| 25.02.|15:09:07 |
63 |
460.50 |
| 25.02.|15:08:10 |
3 |
460.50 |
| 25.02.|15:08:10 |
21 |
460.50 |
| 25.02.|15:08:10 |
13 |
461.50 |
| 25.02.|15:07:08 |
1 |
461.50 |
| 25.02.|15:03:21 |
6 |
461.50 |
| 25.02.|15:02:18 |
10 |
461.50 |
| 25.02.|15:02:05 |
30 |
461.50 |
| 25.02.|15:01:23 |
30 |
462.00 |
| 25.02.|15:00:50 |
2 |
462.50 |
| 25.02.|15:00:50 |
5 |
462.50 |
| 25.02.|13:41:25 |
1 |
465.00 |
| 25.02.|13:33:52 |
11 |
465.00 |
| 25.02.|13:33:52 |
15 |
465.00 |
| 25.02.|13:33:52 |
41 |
465.00 |
| 25.02.|13:33:52 |
3 |
465.00 |
| 25.02.|13:33:52 |
3 |
465.50 |
| 25.02.|13:33:52 |
2 |
466.00 |
| 25.02.|13:33:52 |
1 |
466.50 |
| 25.02.|11:51:12 |
2 |
469.00 |
| 25.02.|11:03:27 |
30 |
467.00 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time