PHOENIX I 469.00 / +0.43%

Latest transactions

Date Volume [Units] Prices
24.02.|16:54:38 7 468.50
24.02.|16:51:56 3 468.00
24.02.|16:49:48 7 467.50
24.02.|16:47:41 7 467.50
24.02.|16:47:03 2 467.50
24.02.|16:45:06 7 467.50
24.02.|16:42:20 7 467.50
24.02.|16:40:34 25 467.00
24.02.|16:40:34 5 467.00
24.02.|16:38:58 1 466.50
24.02.|16:37:21 7 466.50
24.02.|16:29:45 1 466.50
24.02.|16:29:45 7 466.50
24.02.|16:22:27 2 466.50
24.02.|16:22:27 7 466.50
24.02.|16:14:50 5 466.50
24.02.|16:11:31 2 465.50
24.02.|16:08:37 2 465.00
24.02.|16:08:37 2 465.00
24.02.|15:34:44 11 462.00
24.02.|15:34:30 12 462.00
24.02.|15:32:45 5 462.00
24.02.|15:32:45 11 462.00
24.02.|15:32:45 7 462.50
24.02.|15:19:59 2 462.00

« Back  1  2  3  4  5  (+6...)  Next »