| PHOENIX I | 467.00 / +0.21% |
Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 24.02.|14:46:08 | 10 | 465.00 |
| 24.02.|14:46:08 | 2 | 465.50 |
| 24.02.|13:24:49 | 1 | 465.50 |
| 24.02.|13:17:05 | 4 | 467.00 |
| 24.02.|12:53:20 | 50 | 466.00 |
| 24.02.|12:53:20 | 3 | 466.50 |
| 24.02.|12:53:20 | 2 | 467.00 |
| 24.02.|12:53:20 | 4 | 468.00 |
| 24.02.|12:53:20 | 1 | 469.00 |
| 24.02.|12:15:56 | 40 | 470.00 |
| 24.02.|12:15:55 | 3 | 470.50 |
| 24.02.|12:15:55 | 2 | 471.00 |
| 24.02.|12:15:55 | 5 | 472.00 |
| 24.02.|12:05:23 | 7 | 474.00 |
| 24.02.|11:29:54 | 7 | 474.00 |
| 24.02.|11:16:43 | 6 | 474.00 |
| 24.02.|11:16:43 | 1 | 474.00 |
| 24.02.|11:15:46 | 7 | 474.00 |
| 24.02.|11:14:50 | 7 | 474.00 |
| 24.02.|11:13:53 | 7 | 474.00 |
| 24.02.|11:12:57 | 2 | 472.00 |
| 24.02.|11:12:00 | 7 | 472.00 |
| 24.02.|10:50:49 | 3 | 472.00 |
| 24.02.|10:50:03 | 7 | 472.00 |
| 24.02.|10:45:26 | 5 | 472.00 |
Real-time