Roche Holding AG ROCHE HOLDING PAR SHS 286.83 / -0.22%

Latest transactions

Date Volume [Units] Prices
14.10.|18:44:31 415 286.83
14.10.|18:17:14 14668 288.20
14.10.|18:12:36 2532 288.20
14.10.|18:00:00 2762 286.00
14.10.|17:57:13 12 284.15
14.10.|17:56:44 45 284.14
14.10.|17:56:26 2150 284.98
14.10.|17:47:46 162 288.20
14.10.|17:30:19 85 288.20
14.10.|17:09:27 14 287.90
14.10.|16:50:47 171 287.46
14.10.|16:49:37 162 287.61
14.10.|16:48:51 250000 284.50
14.10.|16:48:51 250000 284.50
14.10.|16:48:51 250000 284.50
14.10.|16:48:31 145 287.66
14.10.|16:47:36 149 287.74
14.10.|16:41:33 150 287.75
14.10.|16:30:01 120 287.29
14.10.|16:08:25 30500 286.00
14.10.|16:07:09 500 286.91
14.10.|16:06:54 38 287.00
14.10.|16:06:22 500 287.01
14.10.|16:05:05 230 287.01
14.10.|16:04:03 210 287.04

« Back  1  2  3  4  5  (+6...)  Next »