Latest transactions
| Date |
Volume [Units]
|
Prices |
| 22.04.|18:44:37 |
100 |
2,278.40 |
| 22.04.|18:38:57 |
100 |
2,278.78 |
| 22.04.|18:34:08 |
100 |
2,277.38 |
| 22.04.|18:19:53 |
100 |
2,272.09 |
| 22.04.|18:18:18 |
100 |
2,271.95 |
| 22.04.|18:18:17 |
100 |
2,271.93 |
| 22.04.|18:07:36 |
100 |
2,273.56 |
| 22.04.|18:07:36 |
100 |
2,273.99 |
| 22.04.|18:06:16 |
100 |
2,274.04 |
| 22.04.|17:51:19 |
100 |
2,278.21 |
| 22.04.|17:38:00 |
100 |
2,279.98 |
| 22.04.|17:34:10 |
100 |
2,280.03 |
| 22.04.|16:32:01 |
100 |
2,287.44 |
| 22.04.|16:21:04 |
128 |
2,281.29 |
| 22.04.|16:16:51 |
100 |
2,280.65 |
| 22.04.|16:16:51 |
100 |
2,280.96 |
| 22.04.|16:13:59 |
100 |
2,279.51 |
| 22.04.|16:06:43 |
100 |
2,281.48 |
| 22.04.|16:01:15 |
100 |
2,280.27 |
| 22.04.|16:01:10 |
100 |
2,280.01 |
| 22.04.|16:00:02 |
100 |
2,279.57 |
| 22.04.|16:00:02 |
157 |
2,279.59 |
| 22.04.|15:47:25 |
100 |
2,277.59 |
| 22.04.|15:47:25 |
100 |
2,277.54 |
| 22.04.|15:47:13 |
100 |
2,278.27 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time