Overview Chart Times&Sales News
Alphabet A 2,273.69 / +0.90%

Latest transactions

Date Volume [Units] Prices
22.04.|15:47:13 100 2,278.27
22.04.|15:45:30 100 2,277.38
22.04.|15:45:16 100 2,275.85
22.04.|15:45:15 100 2,275.88
22.04.|15:45:07 100 2,275.22
22.04.|15:44:21 100 2,273.17
22.04.|15:44:21 100 2,273.16
22.04.|15:43:50 100 2,273.38
22.04.|15:41:00 100 2,271.36
22.04.|15:39:01 100 2,269.53
22.04.|15:37:34 100 2,271.46
22.04.|15:33:02 100 2,272.47
22.04.|15:30:20 100 2,277.37
21.04.|21:59:50 100 2,277.71
21.04.|21:59:44 100 2,277.58
21.04.|21:59:44 200 2,277.28
21.04.|21:59:44 100 2,277.30
21.04.|21:59:44 100 2,277.36
21.04.|21:59:34 100 2,278.26
21.04.|21:59:33 100 2,278.23
21.04.|21:59:11 100 2,278.20
21.04.|21:58:23 100 2,278.63
21.04.|21:58:00 100 2,278.59
21.04.|21:57:57 100 2,278.48
21.04.|21:57:45 100 2,278.76

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »