Overview Chart Times&Sales News
ALPHABET INC.CL.A DL-,001 1,892.20 / -0.33%

Latest transactions

Date Volume [Units] Prices
20.04.|12:48:55 1,892.20
20.04.|12:48:53 1,892.20
20.04.|12:48:50 1,892.20
20.04.|12:48:49 1,892.20
20.04.|12:46:07 1,892.20
20.04.|12:46:07 1,892.20
20.04.|12:45:43 1,892.00
20.04.|12:45:39 1,891.80
20.04.|12:45:23 1,891.80
20.04.|12:45:23 1,891.80
20.04.|12:45:20 1,891.60
20.04.|12:45:09 1,891.40
20.04.|12:45:08 1,891.40
20.04.|12:45:08 1,891.20
20.04.|12:45:07 1,891.20
20.04.|12:45:07 1,891.20
20.04.|12:45:06 1,891.20
20.04.|12:45:05 1,891.20
20.04.|12:45:05 1,891.20
20.04.|12:44:47 1,891.20
20.04.|12:44:46 1,891.40
20.04.|12:44:41 1,891.40
20.04.|12:44:37 1,891.20
20.04.|12:44:35 1,891.00
20.04.|12:44:27 1,890.60

« Back  1  2  3  4  5  (+6...)  Next »