Overview Chart Times&Sales News
ALPHABET INC.CL.A DL-,001 1,877.60 / +0.20%

Latest transactions

Date Volume [Units] Prices
23.04.|15:58:07 1,877.00
23.04.|15:58:06 1,877.20
23.04.|15:58:05 1,877.20
23.04.|15:58:03 1,877.40
23.04.|15:58:02 1,877.20
23.04.|15:58:01 1,877.20
23.04.|15:58:01 1,877.40
23.04.|15:58:00 1,877.40
23.04.|15:57:59 1,877.40
23.04.|15:57:59 1,877.40
23.04.|15:57:59 1,877.40
23.04.|15:57:57 1,877.60
23.04.|15:57:56 1,877.40
23.04.|15:57:54 1,877.40
23.04.|15:57:54 1,877.60
23.04.|15:57:53 1,877.40
23.04.|15:57:52 1,877.40
23.04.|15:57:52 1,877.60
23.04.|15:57:51 1,877.60
23.04.|15:57:51 1,877.60
23.04.|15:57:50 1,877.40
23.04.|15:57:50 1,877.40
23.04.|15:57:47 1,877.40
23.04.|15:57:46 1,877.40
23.04.|15:57:46 1,877.60

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »