Overview Chart Times&Sales News
ALPHABET INC.CL.A DL-,001 1,879.60 / +0.31%

Latest transactions

Date Volume [Units] Prices
23.04.|16:22:40 1,879.00
23.04.|16:22:38 1,879.00
23.04.|16:22:27 1,879.00
23.04.|16:22:26 1,879.20
23.04.|16:22:23 1,879.00
23.04.|16:22:22 1,879.00
23.04.|16:22:20 1,878.80
23.04.|16:22:20 1,879.00
23.04.|16:22:20 1,879.00
23.04.|16:22:18 1,878.80
23.04.|16:22:06 1,879.00
23.04.|16:22:05 1,879.00
23.04.|16:22:04 1,879.20
23.04.|16:22:04 1,879.40
23.04.|16:22:03 1,879.40
23.04.|16:22:02 1,879.40
23.04.|16:22:02 1,879.40
23.04.|16:22:02 1,879.40
23.04.|16:22:00 1,879.40
23.04.|16:21:59 1,879.40
23.04.|16:21:57 1,879.40
23.04.|16:21:56 1,879.60
23.04.|16:21:56 1,879.40
23.04.|16:21:55 1,879.60
23.04.|16:21:52 1,879.60

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »