ROCHE HLDG AG GEN. 246.500 / -0.12%

Latest transactions

Date Volume [Units] Prices
14.06.|16:02:34 100 246.500
14.06.|15:13:08 0 246.350
14.06.|14:15:41 100 245.300
14.06.|13:24:06 0 245.750
14.06.|12:23:59 2171 245.500
14.06.|12:09:02 35 246.400
14.06.|11:50:13 210 246.450
14.06.|09:48:03 21 245.550
14.06.|09:08:41 0 245.950
14.06.|09:08:14 40 246.100
14.06.|08:00:36 0 246.350
13.06.|19:07:23 10 246.800
13.06.|18:10:26 20 246.550
13.06.|17:08:37 5 246.300
13.06.|15:51:00 0 246.650
13.06.|14:23:32 0 246.950
13.06.|13:48:33 10 246.950
13.06.|12:43:29 25 247.150
13.06.|12:20:36 100 247.100
13.06.|11:01:57 120 248.100
13.06.|10:07:11 0 247.600
13.06.|09:18:09 15 246.600
13.06.|09:07:38 0 245.350
13.06.|08:06:29 0 244.800
12.06.|15:25:22 0 243.700

« Back  1  2  Next »