NASDAQ 100 INDEX 8,402.609 / +0.58%
Name Last Chg.  
Activi.. 56.4800 +0.97% Activision Blizzard - Chart
Adobe .. 303.7400 -0.14% Adobe - Chart
Advanc.. 39.4700 +0.08% Advanced Micro Devices - Chart
Alexio.. 109.5000 -1.53% Alexion Pharmaceuticals - Chart
Align .. 275.2300 +0.58% Align Technology - Chart
Alphab.. 1,344.2500 +0.10% Alphabet - Chart
Alphab.. 1,345.0200 +0.03% Alphabet - Chart
Amazon.. 1,748.7200 +0.55% Amazon.com - Chart
Americ.. 26.8600 -0.52% American Airlines Group - Chart
Amgen 234.0100 +0.07% Amgen - Chart
Analog.. 115.8500 +1.26% Analog Devices - Chart
Apple 270.7700 +0.85% Apple - Chart
Applie.. 59.0400 +4.27% Applied Materials - Chart
ASML H.. 284.0400 +1.77% ASML Holding NV - Chart
AutoDe.. 179.6400 +0.66% Autodesk - Chart
Automa.. 167.2400 -0.71% Automatic Data Processing - Chart
Baidu 116.3700 +1.39% Baidu - Chart
Biogen.. 292.2300 -1.67% Biogen - Chart
BioMar.. 78.7700 -0.83% BioMarin Pharmaceutical - Chart
Bookin.. 1,925.8800 +1.12% Booking Holdings - Chart
Broadc.. 319.7200 +1.48% Broadcom - Chart
Cadenc.. 65.8900 +0.06% Cadence Design Systems - Chart
Cerner 71.5000 -0.29% Cerner Corp - Chart
Charte.. 465.8700 +0.90% Charter Communications - Chart
Check .. 113.5300 +1.01% Check Point Software Technologies Ltd - Chart
Cintas.. 258.0500 +0.84% Cintas Corp - Chart
Cisco .. 44.2800 +0.41% Cisco Systems - Chart
Citrix.. 109.4500 -0.21% Citrix Systems - Chart
Cogniz.. 60.6800 -0.69% Cognizant Technology Solutions Corp - Chart
Comcas.. 42.0700 -1.64% Comcast Corp - Chart

« Back  1  2  3  4  Next »