USD/JPY Spot 107.5100
Date/Time 07/03 / 22:59
Chg. / Chg.(%) - /
Bid 107.4760 / 1
Ask 107.5440 / 1
Open 107.4870
Previous Close 107.5025
High 107.5705
Low 107.4370
Volume [JPY] 3,520,387.3740
Volume [Units] 32,746
Price fixings 32746
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.5100 105,826
Forex FXDD 107.500 Kaum Veränd. zu Schluss Vort. 59,245
Forex Swissq.. 107.500 58,084
Forex Teletr.. 107.4998 Kaum Veränd. zu Schluss Vort. 44,198
Forex Intern.. 107.5100 32,746
Forex JFD Br.. 107.489 Kaum Veränd. zu Schluss Vort. 21,846
EUREX Options
Click on to activate push quotes.