USD/JPY Spot 105.4420 / 0.00%
Date/Time 10/20 / 20:16
Chg. / Chg.(%) -0.0025 / 0.00%
Bid 105.4410 / 1
Ask 105.4430 / 2
Open 105.4335
Previous Close 105.4445
High 105.7475
Low 105.3495
Volume [JPY] 4,421,578.5470
Volume [Units] 41,888
Price fixings 41888
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.4400 Kaum Veränd. zu Schluss Vort. 168,714
Forex Swissq.. 105.442 Kaum Veränd. zu Schluss Vort. 84,390
Forex FXDD 105.441 Kaum Veränd. zu Schluss Vort. 78,667
Forex JFD Br.. 105.443 Kaum Veränd. zu Schluss Vort. 58,132
Forex Teletr.. 105.4410 Kaum Veränd. zu Schluss Vort. 49,305
Forex Intern.. 105.4420 Kaum Veränd. zu Schluss Vort. 41,888
EUREX Options
Click on to activate push quotes.