USD/JPY Spot 108.2340 / -0.19%
Date/Time 10/14 / 08:37
Chg. / Chg.(%) -0.2110 / -0.19%
Bid 108.2230 / 1
Ask 108.2450 / 1
Open 108.3550
Previous Close 108.4450
High 108.5230
Low 108.1990
Volume [JPY] 1,568,291.6575
Volume [Units] 14,476
Price fixings 14476
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 108.2340 Kaum Veränd. zu Schluss Vort. 68,363
Forex Swissq.. 108.233 Kaum Veränd. zu Schluss Vort. 49,324
Forex FXDD 108.234 Kaum Veränd. zu Schluss Vort. 27,862
Forex Teletr.. 108.2338 Kaum Veränd. zu Schluss Vort. 18,697
Forex Intern.. 108.2340 Kaum Veränd. zu Schluss Vort. 14,476
Forex JFD Br.. 108.234 Kaum Veränd. zu Schluss Vort. 3,048
EUREX Options
Click on to activate push quotes.