Intel Corp 49.44 / +2.01%

Latest transactions

Date Volume [Units] Prices
01.12.|16:57:02 98 49.44
01.12.|16:57:02 100 49.44
01.12.|16:56:57 45 49.44
01.12.|16:56:57 168 49.44
01.12.|16:56:57 32 49.44
01.12.|16:56:52 100 49.44
01.12.|16:56:40 100 49.42
01.12.|16:56:39 100 49.42
01.12.|16:56:33 1 49.43
01.12.|16:56:20 27 49.39
01.12.|16:56:20 100 49.39
01.12.|16:56:18 100 49.40
01.12.|16:56:16 100 49.41
01.12.|16:56:07 9 49.41
01.12.|16:56:05 200 49.41
01.12.|16:56:05 100 49.41
01.12.|16:56:05 250 49.41
01.12.|16:56:01 100 49.41
01.12.|16:56:01 100 49.41
01.12.|16:56:01 100 49.41
01.12.|16:56:00 100 49.40
01.12.|16:56:00 100 49.40
01.12.|16:56:00 100 49.40
01.12.|16:55:51 100 49.39
01.12.|16:55:42 100 49.39

« Back  1  2  3  4  5  (+6...)  Next »