Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.03.|09:14:59 |
12 |
59.100 |
| 05.03.|09:14:19 |
35 |
59.100 |
| 05.03.|09:13:29 |
9 |
59.150 |
| 05.03.|09:13:00 |
0 |
58.600 |
| 05.03.|09:12:43 |
9 |
58.600 |
| 05.03.|09:08:12 |
10 |
58.500 |
| 05.03.|09:05:50 |
15 |
58.300 |
| 05.03.|09:02:52 |
15 |
58.450 |
| 05.03.|09:02:51 |
12 |
58.400 |
| 05.03.|08:42:43 |
6 |
60.700 |
| 05.03.|08:39:10 |
12 |
60.700 |
| 05.03.|08:26:57 |
5 |
60.750 |
| 05.03.|08:12:15 |
12 |
60.000 |
| 05.03.|08:00:01 |
0 |
59.850 |
| 04.03.|21:51:04 |
126 |
59.850 |
| 04.03.|21:43:00 |
0 |
59.400 |
| 04.03.|21:26:47 |
5 |
59.350 |
| 04.03.|21:08:38 |
25 |
59.350 |
| 04.03.|20:46:42 |
5 |
59.900 |
| 04.03.|19:43:00 |
0 |
59.800 |
| 04.03.|19:22:07 |
22 |
59.800 |
| 04.03.|19:12:03 |
15 |
59.900 |
| 04.03.|19:05:56 |
300 |
60.300 |
| 04.03.|19:04:14 |
6 |
60.200 |
| 04.03.|18:58:51 |
100 |
59.600 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time