Overview Chart Times&Sales News
BASLER KB PS 78.20 / +1.03%

Latest transactions

Date Volume [Units] Prices
17.01.|17:18:22 40 78.20
17.01.|17:12:57 12 78.00
17.01.|17:05:43 44 78.00
17.01.|17:05:43 3 78.00
17.01.|16:28:14 261 77.20
17.01.|16:14:39 1 77.20
17.01.|16:00:22 6 78.00
17.01.|16:00:22 136 78.00
17.01.|16:00:22 70 78.00
17.01.|16:00:22 38 77.80
17.01.|15:57:46 25 77.80
17.01.|15:07:22 55 77.80
17.01.|14:04:29 123 77.40
17.01.|14:04:29 500 77.40
17.01.|14:04:29 115 77.40
17.01.|14:04:29 115 77.60
17.01.|14:04:29 128 77.60
17.01.|14:04:29 19 77.60
17.01.|13:39:41 132 77.60
17.01.|13:28:55 130 78.00
17.01.|13:28:55 270 77.80
17.01.|13:07:23 44 77.80
17.01.|11:46:41 7 77.60
17.01.|11:46:41 14 77.60
17.01.|11:45:18 4 77.80

« Back  1  2  3  4  5  (+6...)  Next »