TECDAX 3,028.89 / -0.76%
Name Bid Ask Time  
Drillisch 19.030 19.325 21:59:58 1+1 DRILLISCH AG O.N. - Chart
Aixtron 11.310 11.425 21:59:58 AIXTRON SE NA O.N. - Chart
Bechtle 153.400 154.300 21:59:58 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 39.700 40.180 21:59:13 CANCOM SE O.N. - Chart
Carl Zeiss M.. 118.300 118.700 21:59:58 CARL ZEISS MEDITEC AG - Chart
COMPUGROUP M.. 73.40 73.50 21:52:36 COMPUGROUP MED. NA O.N. - Chart
Drägerwerk V.. 70.600 71.000 21:58:00 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 13.455 13.505 21:59:58 DT.TELEKOM AG NA - Chart
Eckert & Zie.. 42.900 42.980 21:59:58 ECKERT+ZIEGLER AG O.N. - Chart
Evotec OAI 22.930 23.120 21:59:58 EVOTEC SE  INH O.N. - Chart
FREENET 16.535 16.680 21:59:58 FREENET AG NA O.N. - Chart
Infineon 26.820 26.920 21:59:58 INFINEON TECH.AG NA O.N. - Chart
JENOPTIK 22.54 22.72 21:59:58 JENOPTIK AG  NA O.N. - Chart
LPKF Laser &.. 17.360 17.680 21:58:01 LPKF LASER+ELECTRON. - Chart
MorphoSys 87.800 88.580 21:59:58 MORPHOSYS AG O.N. - Chart
Nemetschek 60.100 60.550 21:59:58 NEMETSCHEK SE O.N. - Chart
NEW WORK 225.00 228.50 21:58:01 NEW WORK SE  NA O.N. - Chart
Nordex 12.840 12.930 21:59:58 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 169.400 171.200 21:59:56 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 41.85 42.00 21:59:59 QIAGEN NV         EO -,01 - Chart
S+T (Z.REG.M.. 17.400 17.640 21:59:09 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 125.680 126.280 21:59:58 SAP SE O.N. - Chart
Sartorius Vz. 383.600 385.000 21:30:00 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 38.12 38.34 21:59:58 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 86.80 87.50 21:59:58 SILTRONIC AG NA O.N. - Chart
Software AG 33.98 34.26 21:59:09 SOFTWARE AG  NA O.N. - Chart
TEAMVIEWER I.. 40.29 40.59 21:59:40 TEAMVIEWER AG  INH O.N. - Chart
TELEFONICA D.. 2.202 2.230 21:58:05 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 32.210 32.400 21:59:58 UTD.INTERNET AG NA - Chart
Varta 102.70 103.30 21:57:59 VARTA AG O.N. - Chart
Click on to activate push quotes.