NASDAQ 100 INDEX 7,733.216 / +0.90%
Name Last Chg.  
Activi.. 49.0400 +0.49% Activision Blizzard, Inc - Chart
Adobe .. 291.5300 +2.04% Adobe Inc. - Chart
Advanc.. 31.7000 +3.19% Advanced Micro Devices - Chart
Alexio.. 114.8400 +3.06% Alexion Pharmaceuticals, Inc. - Chart
Align .. 176.3900 +1.08% Align Technology, Inc. - Chart
Alphab.. 1,191.5800 +0.68% Alphabet Inc. A - Chart
Alphab.. 1,191.2500 +0.72% Alphabet Inc. C - Chart
Amazon.. 1,823.5400 +1.23% Amazon.com, Inc. - Chart
Americ.. 26.4200 +2.28% American Airlines Group, Inc. - Chart
Amgen 203.9400 +0.38% Amgen Inc. - Chart
Analog.. 108.5900 -1.54% Analog Devices, Inc. - Chart
Apple 212.6400 +1.08% Apple Inc. - Chart
Applie.. 46.8300 +0.21% Applied Materials, Inc. - Chart
ASML H.. 217.0300 +1.09% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 145.9500 -0.42% Autodesk, Inc. - Chart
Automa.. 169.6900 +1.08% Automatic Data Processing, Inc. - Chart
Baidu 107.9000 -0.75% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 233.1800 +0.82% Biogen Inc. - Chart
BioMar.. 78.2200 +2.24% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,955.7500 +1.10% Booking Holdings Inc. - Chart
BROADC.. 287.5000 +2.54% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 69.6900 +1.31% Cadence Design Systems, Inc. - Chart
Celgen.. 95.6800 +0.44% Celgene Corporation - Chart
Cerner 71.7800 +0.56% Cerner Corporation - Chart
Charte.. 392.1300 +0.15% Charter Communications, Inc. - Chart
Check .. 109.2100 +0.68% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 267.6500 -0.07% Cintas Corporation - Chart
Cisco .. 48.7700 +1.75% Cisco Systems, Inc. - Chart
Citrix.. 92.7100 +0.89% Citrix Systems, Inc. - Chart
Cogniz.. 61.9400 +0.58% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »