NASDAQ 100 INDEX 11,157.722 / +2.59%
Name Bid Ask Time  
Activision B.. 68.750 68.980 11:30:00 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 375.050 376.250 11:32:44 ADOBE INC. - Chart
ADVANCED MIC.. 69.930 69.960 11:32:38 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 86.290 86.930 11:32:43 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 258.30 260.85 11:32:44 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,269.40 1,273.60 11:32:00 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,268.40 1,272.80 11:30:00 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 2,667.000 2,669.500 11:32:35 AMAZON.COM INC.    DL-,01 - Chart
Amgen 202.200 203.200 11:32:44 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 99.990 100.960 11:32:44 ANALOG DEVICES INC.DL-166 - Chart
ANSYS 259.30 261.10 11:32:38 ANSYS INC.         DL-,01 - Chart
Apple 381.600 381.950 11:32:31 APPLE INC. - Chart
Applied Mate.. 55.800 56.130 11:30:00 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 320.00 322.00 11:07:07 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 194.680 195.640 11:32:44 AUTODESK INC. - Chart
AUTOM. DATA .. 117.160 118.100 11:32:43 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 106.800 107.200 11:30:57 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 246.200 248.550 11:32:42 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 99.520 100.700 11:30:00 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,526.40 1,534.40 11:32:42 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 281.05 282.40 11:32:42 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 90.200 90.830 11:32:42 CADENCE DESIGN SYS DL-,01 - Chart
CERNER 61.430 61.890 11:30:00 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 502.70 507.60 11:32:42 CHARTER COM. CL. A - Chart
Check Point .. 104.680 105.160 11:32:42 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 268.000 271.800 11:32:38 CINTAS CORP. - Chart
Cisco Systems 38.235 38.315 11:31:24 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 114.520 115.900 11:32:42 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 56.160 56.860 11:32:42 COGNIZANT TECH. SOL.A - Chart
Comcast A 36.435 36.705 11:30:00 COMCAST CORP.   A  DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.