NASDAQ 100 INDEX 11,139.387 / -1.13%
Name Last Chg.  
Marrio.. 93.7800 +3.75% Marriott International - Chart
Maxim .. 68.6900 -0.58% Maxim Integrated Products - Chart
Mercad.. 1,193.9700 -2.13% MercadoLibre - Chart
Microc.. 98.9700 -0.22% Microchip Technology - Chart
Micron.. 48.7500 +0.10% Micron Technology - Chart
Micros.. 212.4800 -1.79% Microsoft Corp - Chart
Moderna 74.1000 +0.46% Moderna - Chart
Mondel.. 55.6000 +0.20% Mondelez International - Chart
Monste.. 83.1900 -0.38% Monster Beverage Corp - Chart
NetApp 42.8000 +1.40% NetApp - Chart
NetEase 466.5000 -3.22% NetEase - Chart
Netflix 494.7300 -2.82% Netflix - Chart
NVIDIA.. 447.9800 -1.20% NVIDIA Corp - Chart
NXP Se.. 120.7100 -1.42% NXP Semiconductors NV - Chart
O'Reil.. 465.1800 -0.19% O'Reilly Automotive - Chart
PACCAR 88.6000 +1.42% PACCAR - Chart
Paychex 73.4500 +1.18% Paychex - Chart
PayPal.. 198.6300 -2.68% PayPal Holdings - Chart
PepsiCo 136.7400 +0.65% PepsiCo - Chart
Qualco.. 108.2500 -2.53% QUALCOMM - Chart
Regene.. 620.2100 -0.16% Regeneron Pharmaceuticals - Chart
Ross S.. 89.4400 +2.84% Ross Stores - Chart
Seattl.. 160.4500 -0.83% Seattle Genetics - Chart
Sirius.. 5.9800 +1.01% Sirius XM Holdings - Chart
Skywor.. 144.3700 -2.50% Skyworks Solutions - Chart
Splunk 200.3800 -6.22% Splunk - Chart
Starbu.. 75.7900 +0.17% Starbucks Corp - Chart
Synops.. 198.7900 -1.72% Synopsys - Chart
Take-T.. 174.9600 -1.34% Take-Two Interactive Software - Chart
Tesla 1,452.7100 -2.48% Tesla - Chart

« Back  1  2  3  4  Next »