NASDAQ 100 INDEX 11,139.387 / -1.13%
Name Last Chg.  
Zoom V.. 258.7300 -3.55% Zoom Video Communications - Chart
Xilinx 107.4600 -1.10% Xilinx - Chart
Xcel E.. 72.3400 +3.20% Xcel Energy - Chart
Workday 177.4700 -3.39% Workday - Chart
Wester.. 36.9950 -0.82% Western Digital Corp - Chart
Walgre.. 41.5200 +1.54% Walgreens Boots Alliance - Chart
Vertex.. 272.9900 -0.13% Vertex Pharmaceuticals - Chart
Verisk.. 191.1600 +0.84% Verisk Analytics - Chart
Verisi.. 210.4000 -0.66% VeriSign - Chart
Ulta B.. 203.8800 -0.06% Ulta Beauty - Chart
Trip.c.. 27.8200 -0.61% Trip.com Group Limited - Chart
T-Mobi.. 115.0900 +6.47% T-Mobile US - Chart
Texas .. 133.5600 -0.13% Texas Instruments - Chart
Tesla 1,452.7100 -2.48% Tesla - Chart
Take-T.. 174.9600 -1.34% Take-Two Interactive Software - Chart
Synops.. 198.7900 -1.72% Synopsys - Chart
Starbu.. 75.7900 +0.17% Starbucks Corp - Chart
Splunk 200.3800 -6.22% Splunk - Chart
Skywor.. 144.3700 -2.50% Skyworks Solutions - Chart
Sirius.. 5.9800 +1.01% Sirius XM Holdings - Chart
Seattl.. 160.4500 -0.83% Seattle Genetics - Chart
Ross S.. 89.4400 +2.84% Ross Stores - Chart
Regene.. 620.2100 -0.16% Regeneron Pharmaceuticals - Chart
Qualco.. 108.2500 -2.53% QUALCOMM - Chart
PepsiCo 136.7400 +0.65% PepsiCo - Chart
PayPal.. 198.6300 -2.68% PayPal Holdings - Chart
Paychex 73.4500 +1.18% Paychex - Chart
PACCAR 88.6000 +1.42% PACCAR - Chart
O'Reil.. 465.1800 -0.19% O'Reilly Automotive - Chart
NXP Se.. 120.7100 -1.42% NXP Semiconductors NV - Chart

« Back  1  2  3  4  Next »