USD/JPY Spot 105.784 / +0.04%
Date/Time 08/05 / 13:32
Chg. / Chg.(%) 0.047 / +0.04%
Bid 105.775 / 1
Ask 105.792 / 1
Open 105.737
Previous Close 105.737
High 105.873
Low 105.513
Volume [JPY] 7,240,353.363
Volume [Units] 68,516
Price fixings 68516
ISIN XC0009659910
Security USDJPY
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.7830 Kaum Veränd. zu Schluss Vort. 125,770
Forex Swissq.. 105.784 Kaum Veränd. zu Schluss Vort. 68,516
Forex FXDD 105.786 Kaum Veränd. zu Schluss Vort. 50,854
Forex JFD Br.. 105.785 Kaum Veränd. zu Schluss Vort. 37,641
Forex Teletr.. 105.7843 Kaum Veränd. zu Schluss Vort. 31,692
Forex Intern.. 105.7835 Kaum Veränd. zu Schluss Vort. 26,610
EUREX Options
Click on to activate push quotes.