| Fresenius Medical Care AG & CO Kgaa FRESENIUS MEDICAL CARE ORD SHS | 72.39 / -0.63% |
| Date/Time | 09/18 / 19:29 |
| Chg. / Chg.(%) | -0.46 / -0.63% |
| Bid | 71.66 / 2500 |
| Ask | 73.12 / 2500 |
| Open | 72.60 |
| Previous Close | 72.85 |
| High | 72.66 |
| Low | 72.20 |
| Volume [EUR] | 6,992,100.72 |
| Volume [Units] | 124,904 |
| Price fixings | 105 |
| ISIN | DE0005785802 |
| Security | 0H9X |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 72.140 |  |
|
| Xetra | 72.46 | |
1,051,049 |
| London Inter.. | 72.39 | |
124,904 |
| Cboe Europe .. | 72.48 | |
72,050 |
| Cboe Europe .. | 72.46 | |
37,687 |
| Turquoise | 72.46 | |
23,988 |
| TradeGate | 72.400 | |
4,905 |
| Stuttgart | 72.160 | |
1,850 |
| gettex | 72.300 | |
345 |
| Frankfurt | 72.3800 | |
138 |
| Hamburg | 72.50 |  |
5 |
| Vienna Globa.. | 72.44 | |
0 |
| München | 72.56 | |
0 |
| Düsseldorf | 72.44 | |
0 |
| Berlin | 72.44 | |
0 |
| Hannover | 72.58 | |
0 |
| SIX Swiss Ex.. | 81.20 | |
|
| SIX Swiss Ex.. | 77.68 | |
|
| Borsa Italia.. | 72.48 | 392 | |
| Nasdaq Other.. | 87.1100 | 177 | |
| Mexico | 1,938.55 | 760 | |
| EUREX | Options | ||
Real-time