| Fresenius Medical Care AG & CO Kgaa FRESENIUS MEDICAL CARE ORD SHS | 68.37 / -0.68% |
| Date/Time | 01/15 / 19:14 |
| Chg. / Chg.(%) | -0.47 / -0.68% |
| Bid | 67.96 / 2500 |
| Ask | 69.38 / 2500 |
| Open | 68.35 |
| Previous Close | 68.84 |
| High | 68.88 |
| Low | 68.22 |
| Volume [EUR] | 10,094,456.93 |
| Volume [Units] | 149,731 |
| Price fixings | 114 |
| ISIN | DE0005785802 |
| Security | 0H9X |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 68.300 |  |
|
| Xetra | 68.78 | |
736,987 |
| Cboe Europe .. | 68.65 | |
232,206 |
| Turquoise | 68.62 | |
158,498 |
| London Inter.. | 68.37 | |
149,731 |
| TradeGate | 68.780 | |
11,544 |
| Cboe Europe .. | 68.56 | |
5,992 |
| Frankfurt | 68.3200 |  |
1,352 |
| Nasdaq Other.. | 82.6200 | |
1,000 |
| gettex | 68.660 | |
762 |
| Stuttgart | 68.540 | |
684 |
| Cboe Europe .. | 68.31 | |
518 |
| Düsseldorf | 68.62 | |
358 |
| Berlin | 68.76 | |
125 |
| München | 68.90 | |
38 |
| Vienna Globa.. | 68.66 | |
0 |
| Hamburg | 68.56 | |
0 |
| Hannover | 68.56 | |
0 |
| Borsa Italia.. | 69.00 | 254 | |
| Mexico | 1,938.55 |  |
760 |
| EUREX | Options | ||
Real-time