Fresenius Medical Care AG & CO Kgaa FRESENIUS MEDICAL CARE ORD SHS | 68.37 / -0.68% |
Date/Time | 01/15 / 19:14 |
Chg. / Chg.(%) | -0.47 / -0.68% |
Bid | 67.96 / 2500 |
Ask | 69.38 / 2500 |
Open | 68.35 |
Previous Close | 68.84 |
High | 68.88 |
Low | 68.22 |
Volume [EUR] | 10,094,456.93 |
Volume [Units] | 149,731 |
Price fixings | 114 |
ISIN | DE0005785802 |
Security | 0H9X |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 68.300 | ![]() |
|
Xetra | 68.78 | ![]() |
736,987 |
Cboe Europe .. | 68.65 | ![]() |
232,206 |
Turquoise | 68.62 | ![]() |
158,498 |
London Inter.. | 68.37 | ![]() |
149,731 |
TradeGate | 68.780 | ![]() |
11,544 |
Cboe Europe .. | 68.56 | ![]() |
5,992 |
Frankfurt | 68.3200 | ![]() |
1,352 |
Nasdaq Other.. | 82.6200 | ![]() |
1,000 |
gettex | 68.660 | ![]() |
762 |
Stuttgart | 68.540 | ![]() |
684 |
Cboe Europe .. | 68.31 | ![]() |
518 |
Düsseldorf | 68.62 | ![]() |
358 |
Berlin | 68.76 | ![]() |
125 |
München | 68.90 | ![]() |
38 |
Vienna Globa.. | 68.66 | ![]() |
0 |
Hamburg | 68.56 | ![]() |
0 |
Hannover | 68.56 | ![]() |
0 |
Borsa Italia.. | 69.00 | 254 | |
Mexico | 1,938.55 | ![]() |
760 |
EUREX | Options |