FRESENIUS MEDICAL CARE AG & | 57.80 / -1.47% |
Date/Time | 03/03 / 17:29 |
Chg. / Chg.(%) | -0.86 / -1.47% |
Bid | 46.10 / 17 |
Ask | 71.90 / 85 |
Open | 58.82 |
Previous Close | 58.66 |
High | 59.16 |
Low | 57.44 |
Volume [EUR] | 2,931,336.98 |
Volume [Units] | 50,504 |
Price fixings | 1141 |
ISIN | DE0005785802 |
Security | FME/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 57.70 | ![]() |
676,469 |
Cboe Europe .. | 57.70 | ![]() |
196,767 |
London Inter.. | 57.78 | ![]() |
60,307 |
TradeGate | 57.760 | ![]() |
57,657 |
Turquoise | 57.80 | ![]() |
50,504 |
Nasdaq Other.. | 69.5973 | ![]() |
12,617 |
gettex | 57.860 | ![]() |
4,991 |
Stuttgart | 57.720 | ![]() |
3,627 |
Frankfurt | 57.9800 | ![]() |
2,944 |
Cboe Europe .. | 57.85 | ![]() |
1,874 |
Borsa Italia.. | 57.80 | ![]() |
1,633 |
Hamburg | 57.72 | ![]() |
908 |
Hannover | 57.90 | ![]() |
43 |
Vienna Globa.. | 57.80 | ![]() |
40 |
München | 58.82 | ![]() |
20 |
Berlin | 57.76 | ![]() |
2 |
Düsseldorf | 57.74 | ![]() |
0 |
Lang & Schwa.. | 57.720 | ![]() |
|
Cboe Europe .. | 58.12 | 368 | |
Mexico | 1,938.55 | ![]() |
760 |
EUREX | Options |
News
- eGenesis Announces $125 Million Series C Financing
03/02/2021 / 14:00 - GlobeNewswire - Humacyte, a Transformative Biotechnology Platform Company Capable of Manufacturing Universally Implantable Bioengineered Human Tissue at Commercial Scale, Going Public via Merger with Alpha Healthcare Acquisition Corp.
02/17/2021 / 13:00 - GlobeNewswire - Cove Capital Acquires Fresenius Medical Care Dialysis Facility in New Orleans
02/04/2021 / 19:00 - GlobeNewswire - Fresenius Medical Care North America Enhances Nationwide Distribution of Home Dialysis Machines and Supplies with Descartes Last Mile Delivery Solution
02/01/2021 / 12:45 - GlobeNewswire - Europe opens lower as retail traders upend markets
01/29/2021 / 09:01 - TeleTrader