| Fresenius Medical Care AG & Co KGaA | 71.30 / +0.07% |
| Date/Time | 09/25 / 17:29 |
| Chg. / Chg.(%) | 0.05 / +0.07% |
| Bid | 70.30 / 100 |
| Ask | 73.26 / 100 |
| Open | 71.38 |
| Previous Close | 71.25 |
| High | 71.44 |
| Low | 70.38 |
| Volume [EUR] | 1,897,908.67 |
| Volume [Units] | 26,995 |
| Price fixings | 624 |
| ISIN | DE0005785802 |
| Security | FME/D |
| Exchange | Cboe Europe BXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 71.740 |  |
|
| Xetra | 71.52 | |
335,190 |
| London Inter.. | 71.16 | |
161,469 |
| Cboe Europe .. | 71.32 | |
76,543 |
| Turquoise | 71.30 | |
35,329 |
| Cboe Europe .. | 71.30 | |
26,995 |
| TradeGate | 71.660 | |
8,352 |
| Stuttgart | 71.800 | |
1,168 |
| Frankfurt | 71.0000 | |
509 |
| gettex | 71.700 | |
146 |
| Hamburg | 71.06 | |
140 |
| Vienna Globa.. | 71.34 | |
0 |
| München | 71.28 | |
0 |
| Düsseldorf | 70.60 | |
0 |
| Berlin | 71.50 | |
0 |
| Hannover | 71.36 | |
0 |
| SIX Swiss Ex.. | 81.20 | |
|
| SIX Swiss Ex.. | 77.68 | |
|
| Nasdaq Other.. | 83.3271 | 136 | |
| Borsa Italia.. | 71.44 | 8 | |
| Mexico | 1,938.55 | 760 | |
| EUREX | Options | ||
Real-time