USD/JPY Spot 105.8381 / +0.11%
Date/Time 08/05 / 13:12
Chg. / Chg.(%) 0.1159 / +0.11%
Bid 105.8325 / 1
Ask 105.8438 / 1
Open 105.7206
Previous Close 105.7223
High 105.8538
Low 105.5141
Volume [RAT] 3,264,189.1117
Volume [Units] 30,891
Price fixings 30891
ISIN XC0009659910
Security USDJPY
Exchange Forex Teletrader Basic
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.8380 Kaum Veränd. zu Schluss Vort. 122,120
Forex Swissq.. 105.839 Kaum Veränd. zu Schluss Vort. 66,765
Forex FXDD 105.838 Kaum Veränd. zu Schluss Vort. 49,816
Forex JFD Br.. 105.838 Kaum Veränd. zu Schluss Vort. 36,569
Forex Teletr.. 105.8381 Kaum Veränd. zu Schluss Vort. 30,891
Forex Intern.. 105.8380 Kaum Veränd. zu Schluss Vort. 25,921
EUREX Options
Click on to activate push quotes.