| EVOTEC SE INH O.N. | 22.730 / 0.00% |
| Date/Time | 10/30 / 15:29 |
| Chg. / Chg.(%) | 0.000 / 0.00% |
| Bid | 22.720 / 500 |
| Ask | 22.740 / 125 |
| Open | 22.660 |
| Previous Close | 22.730 |
| High | 22.830 |
| Low | 22.480 |
| Volume [EUR] | 4,585,710.860 |
| Volume [Units] | 202,423 |
| Price fixings | 957 |
| ISIN | DE0005664809 |
| Security | EVT |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 22.730 |  |
202,423 |
| Cboe Europe .. | 22.74 | |
44,956 |
| TradeGate | 22.780 | |
31,092 |
| Cboe Europe .. | 22.74 | |
12,433 |
| Turquoise | 22.74 | |
12,062 |
| London Inter.. | 22.74 | |
11,377 |
| Stuttgart | 22.740 | |
8,232 |
| Frankfurt | 22.7300 | |
2,550 |
| gettex | 22.700 | |
609 |
| Vienna Globa.. | 22.64 | |
0 |
| München | 22.800 | |
0 |
| Düsseldorf | 22.620 | |
0 |
| Hamburg | 22.710 | |
0 |
| Berlin | 22.590 | |
0 |
| Hannover | 22.710 | |
0 |
| Lang & Schwa.. | 22.730 | |
|
| SIX Swiss Ex.. | 27.460 | ||
| Nasdaq Other.. | 27.9000 | 4,500 | |
| EUREX | Options | ||
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire
Real-time