EVOTEC SE INH O.N. | 29.210 / -0.92% |
Date/Time | 01/15 / 17:35 |
Chg. / Chg.(%) | -0.270 / -0.92% |
Bid | - |
Ask | - |
Open | 29.440 |
Previous Close | 29.480 |
High | 29.840 |
Low | 29.090 |
Volume [EUR] | 10,973,588.930 |
Volume [Units] | 373,456 |
Price fixings | 1495 |
ISIN | DE0005664809 |
Security | EVT |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 28.860 | ![]() |
|
Xetra | 29.210 | ![]() |
373,456 |
Cboe Europe .. | 29.18 | ![]() |
84,541 |
Turquoise | 29.19 | ![]() |
74,674 |
TradeGate | 28.990 | ![]() |
54,858 |
London Inter.. | 29.46 | ![]() |
20,572 |
Stuttgart | 28.880 | ![]() |
3,920 |
München | 29.180 | ![]() |
2,240 |
Frankfurt | 28.8800 | ![]() |
1,579 |
gettex | 28.900 | ![]() |
1,194 |
Hamburg | 29.510 | ![]() |
160 |
Düsseldorf | 28.950 | ![]() |
152 |
Cboe Europe .. | 29.14 | ![]() |
63 |
Cboe Europe .. | 29.20 | ![]() |
41 |
Vienna Globa.. | 29.21 | ![]() |
0 |
Berlin | 29.010 | ![]() |
0 |
Hannover | 29.230 | ![]() |
0 |
Nasdaq Other.. | 35.2500 | 383 | |
EUREX | Options |
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire