FRESENIUS SE+CO.KGAA O.N. | 38.390 / -1.31% |
Date/Time | 01/15 / 17:35 |
Chg. / Chg.(%) | -0.510 / -1.31% |
Bid | - |
Ask | - |
Open | 38.670 |
Previous Close | 38.900 |
High | 38.670 |
Low | 37.930 |
Volume [EUR] | 69,657,839.060 |
Volume [Units] | 1,818,414 |
Price fixings | 4051 |
ISIN | DE0005785604 |
Security | FRE |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 37.900 | ![]() |
|
Xetra | 38.390 | ![]() |
1,818,414 |
Cboe Europe .. | 38.30 | ![]() |
280,231 |
London Inter.. | 38.21 | ![]() |
200,356 |
TradeGate | 38.310 | ![]() |
142,714 |
Turquoise | 38.30 | ![]() |
94,408 |
Stuttgart | 38.010 | ![]() |
13,458 |
gettex | 38.300 | ![]() |
12,656 |
Frankfurt | 38.4300 | ![]() |
4,896 |
München | 38.490 | ![]() |
1,365 |
Borsa Italia.. | 38.270 | ![]() |
1,015 |
Cboe Europe .. | 38.31 | ![]() |
311 |
Düsseldorf | 38.220 | ![]() |
100 |
Vienna Globa.. | 38.30 | ![]() |
97 |
Cboe Europe .. | 38.31 | ![]() |
88 |
Berlin | 38.370 | ![]() |
46 |
Hamburg | 38.100 | ![]() |
12 |
Hannover | 38.800 | ![]() |
10 |
Nasdaq Other.. | 46.8500 | 2,196 | |
Mexico | 949.94 | ![]() |
2,100 |
EUREX | Options |
News
- SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/11/2019 / 23:35 - GlobeNewswire - eGenesis Announces $100 Million Series B Financing
11/07/2019 / 12:00 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/04/2019 / 23:27 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
10/29/2019 / 18:45 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
10/23/2019 / 18:05 - GlobeNewswire