USD/JPY Spot 105.9965 / +0.06%
Date/Time 08/10 / 09:52
Chg. / Chg.(%) 0.0625 / +0.06%
Bid 105.9860 / 1
Ask 106.0070 / 1
Open 105.9020
Previous Close 105.9340
High 106.0480
Low 105.7240
Volume [JPY] 5,428,703.7410
Volume [Units] 51,284
Price fixings 51284
ISIN XC0009659910
Security USDJPY
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.9965 Kaum Veränd. zu Schluss Vort. 51,284
Forex Swissq.. 105.998 Kaum Veränd. zu Schluss Vort. 29,270
Forex FXDD 105.997 Kaum Veränd. zu Schluss Vort. 22,932
Forex Teletr.. 105.9975 Kaum Veränd. zu Schluss Vort. 16,986
Forex Intern.. 105.9970 Kaum Veränd. zu Schluss Vort. 13,226
Forex JFD Br.. 105.998 Kaum Veränd. zu Schluss Vort. 9,727
EUREX Options
Click on to activate push quotes.