USD/JPY Spot 105.928 / 0.00%
Date/Time 08/10 / 11:10
Chg. / Chg.(%) 0.004 / 0.00%
Bid 105.927 / 1
Ask 105.929 / 1
Open 105.850
Previous Close 105.924
High 106.048
Low 105.724
Volume [JPY] 1,348,257.687
Volume [Units] 12,733
Price fixings 12733
ISIN XC0009659910
Security USDJPY
Exchange Forex JFD Brokers
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.9270 Kaum Veränd. zu Schluss Vort. 61,508
Forex Swissq.. 105.928 Kaum Veränd. zu Schluss Vort. 33,719
Forex FXDD 105.925 Kaum Veränd. zu Schluss Vort. 27,800
Forex Teletr.. 105.9273 Kaum Veränd. zu Schluss Vort. 20,034
Forex Intern.. 105.9275 Kaum Veränd. zu Schluss Vort. 15,863
Forex JFD Br.. 105.928 Kaum Veränd. zu Schluss Vort. 12,733
EUREX Options
Click on to activate push quotes.