USD/JPY Spot 104.8645 / +0.13%
Date/Time 10/26 / 04:56
Chg. / Chg.(%) 0.1380 / +0.13%
Bid 104.8580 / 1
Ask 104.8710 / 1
Open 104.6995
Previous Close 104.7265
High 104.8885
Low 104.6555
Volume [JPY] 1,238,055.9320
Volume [Units] 11,817
Price fixings 11817
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 104.8650 Kaum Veränd. zu Schluss Vort. 46,816
Forex Swissq.. 104.866 Kaum Veränd. zu Schluss Vort. 26,354
Forex FXDD 104.866 Kaum Veränd. zu Schluss Vort. 22,113
Forex JFD Br.. 104.866 Kaum Veränd. zu Schluss Vort. 15,612
Forex Teletr.. 104.8653 Kaum Veränd. zu Schluss Vort. 13,827
Forex Intern.. 104.8645 Kaum Veränd. zu Schluss Vort. 11,817
EUREX Options
Click on to activate push quotes.