USD/JPY Spot 106.5580 / -0.06%
Date/Time 08/22 / 15:08
Chg. / Chg.(%) -0.0640 / -0.06%
Bid 106.5470 / 1
Ask 106.5690 / 1
Open 106.6220
Previous Close 106.6220
High 106.6545
Low 106.2535
Volume [JPY] 3,102,415.1205
Volume [Units] 29,139
Price fixings 29139
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 106.5585 Kaum Veränd. zu Schluss Vort. 131,886
Forex Swissq.. 106.560 Kaum Veränd. zu Schluss Vort. 114,981
Forex FXDD 106.559 Kaum Veränd. zu Schluss Vort. 50,847
Forex JFD Br.. 106.561 Kaum Veränd. zu Schluss Vort. 37,168
Forex Teletr.. 106.5583 Kaum Veränd. zu Schluss Vort. 36,380
Forex Intern.. 106.5580 Kaum Veränd. zu Schluss Vort. 29,139
EUREX Options
Click on to activate push quotes.