USD/JPY Spot 107.0900 / +0.16%
Date/Time 07/13 / 13:23
Chg. / Chg.(%) 0.1740 / +0.16%
Bid 107.0800 / 1
Ask 107.1000 / 1
Open 106.8710
Previous Close 106.9160
High 107.1045
Low 106.7885
Volume [JPY] 2,160,700.4490
Volume [Units] 20,206
Price fixings 20206
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.0895 Kaum Veränd. zu Schluss Vort. 65,153
Forex Swissq.. 107.090 Kaum Veränd. zu Schluss Vort. 37,676
Forex FXDD 107.090 Kaum Veränd. zu Schluss Vort. 32,331
Forex Teletr.. 107.0904 Kaum Veränd. zu Schluss Vort. 27,566
Forex JFD Br.. 107.091 Kaum Veränd. zu Schluss Vort. 21,349
Forex Intern.. 107.0900 Kaum Veränd. zu Schluss Vort. 20,206
EUREX Options
Click on to activate push quotes.