USD/JPY Spot 105.7670 / +0.05%
Date/Time 08/05 / 12:28
Chg. / Chg.(%) 0.0510 / +0.05%
Bid 105.7570 / 1
Ask 105.7770 / 1
Open 105.7180
Previous Close 105.7160
High 105.8275
Low 105.5140
Volume [JPY] 2,567,306.0265
Volume [Units] 24,298
Price fixings 24298
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.7670 Kaum Veränd. zu Schluss Vort. 114,285
Forex Swissq.. 105.768 Kaum Veränd. zu Schluss Vort. 62,748
Forex FXDD 105.767 Kaum Veränd. zu Schluss Vort. 46,566
Forex JFD Br.. 105.768 Kaum Veränd. zu Schluss Vort. 34,221
Forex Teletr.. 105.7675 Kaum Veränd. zu Schluss Vort. 29,007
Forex Intern.. 105.7670 Kaum Veränd. zu Schluss Vort. 24,298
EUREX Options
Click on to activate push quotes.