USD/JPY Spot 105.783 / +0.06%
Date/Time 08/05 / 12:35
Chg. / Chg.(%) 0.067 / +0.06%
Bid 105.782 / 1
Ask 105.784 / 1
Open 105.718
Previous Close 105.716
High 105.813
Low 105.514
Volume [JPY] 4,965,163.571
Volume [Units] 46,991
Price fixings 46991
ISIN XC0009659910
Security USDJPY
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.7830 Kaum Veränd. zu Schluss Vort. 115,185
Forex Swissq.. 105.783 Kaum Veränd. zu Schluss Vort. 63,308
Forex FXDD 105.783 Kaum Veränd. zu Schluss Vort. 46,991
Forex JFD Br.. 105.783 Kaum Veränd. zu Schluss Vort. 34,533
Forex Teletr.. 105.7829 Kaum Veränd. zu Schluss Vort. 29,300
Forex Intern.. 105.7830 Kaum Veränd. zu Schluss Vort. 24,533
EUREX Options
Click on to activate push quotes.