FRESEN.MED.CARE KGAA O.N. | 68.780 / +0.12% |
Date/Time | 01/21 / 21:55 |
Chg. / Chg.(%) | 0.080 / +0.12% |
Bid | 68.760 / 364 |
Ask | 68.940 / 363 |
Open | 68.780 |
Previous Close | 68.700 |
High | 69.000 |
Low | 68.200 |
Volume [EUR] | 545,796.500 |
Volume [Units] | 7,965 |
Price fixings | 155 |
ISIN | DE0005785802 |
Security | FME |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 68.76 | ![]() |
505,489 |
Cboe Europe .. | 68.92 | ![]() |
195,523 |
London Inter.. | 68.75 | ![]() |
144,995 |
Turquoise | 68.88 | ![]() |
69,016 |
TradeGate | 68.680 | ![]() |
18,972 |
Stuttgart | 68.780 | ![]() |
7,965 |
Frankfurt | 68.8400 | ![]() |
1,216 |
Hamburg | 68.84 | ![]() |
1,165 |
gettex | 69.000 | ![]() |
559 |
Cboe Europe .. | 68.39 | ![]() |
385 |
Cboe Europe .. | 68.80 | ![]() |
114 |
München | 68.80 | ![]() |
113 |
Hannover | 68.64 | ![]() |
68 |
Düsseldorf | 68.60 | ![]() |
15 |
Vienna Globa.. | 68.82 | ![]() |
10 |
Berlin | 68.66 | ![]() |
0 |
Lang & Schwa.. | 68.640 | ![]() |
|
Borsa Italia.. | 68.24 | 350 | |
Nasdaq Other.. | 82.6200 | 1,000 | |
Mexico | 1,938.55 | ![]() |
760 |
EUREX | Options |