| FRESEN.MED.CARE KGAA O.N. | 63.080 / -0.76% |
| Date/Time | 04/14 / 19:05 |
| Chg. / Chg.(%) | -0.480 / -0.76% |
| Bid | 63.080 / 397 |
| Ask | 63.260 / 396 |
| Open | 63.580 |
| Previous Close | 63.560 |
| High | 63.620 |
| Low | 62.920 |
| Volume [EUR] | 158,083.600 |
| Volume [Units] | 2,500 |
| Price fixings | 123 |
| ISIN | DE0005785802 |
| Security | FME |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 63.14 |  |
476,649 |
| London Inter.. | 63.14 |  |
270,357 |
| Cboe Europe .. | 63.35 | |
230,750 |
| Turquoise | 63.36 | |
75,941 |
| TradeGate | 63.300 | |
22,809 |
| Cboe Europe .. | 63.35 | |
4,207 |
| Stuttgart | 63.080 | |
2,500 |
| Cboe Europe .. | 63.31 | |
2,026 |
| gettex | 63.300 | |
1,512 |
| Frankfurt | 63.3400 | |
628 |
| München | 63.36 | |
265 |
| Hamburg | 63.18 | |
180 |
| Düsseldorf | 63.08 | |
110 |
| Hannover | 63.18 | |
9 |
| Berlin | 63.18 | |
1 |
| Vienna Globa.. | 63.36 | |
0 |
| Lang & Schwa.. | 63.060 | |
|
| Borsa Italia.. | 63.60 | 3,510 | |
| Nasdaq Other.. | 75.6000 | 80,078 | |
| Mexico | 1,534.78 | |
320 |
| EUREX | Options | ||
Real-time