| FRESEN.MED.CARE KGAA O.N. | 68.780 / +0.12% |
| Date/Time | 01/21 / 21:55 |
| Chg. / Chg.(%) | 0.080 / +0.12% |
| Bid | 68.760 / 364 |
| Ask | 68.940 / 363 |
| Open | 68.780 |
| Previous Close | 68.700 |
| High | 69.000 |
| Low | 68.200 |
| Volume [EUR] | 545,796.500 |
| Volume [Units] | 7,965 |
| Price fixings | 155 |
| ISIN | DE0005785802 |
| Security | FME |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 68.76 |  |
505,489 |
| Cboe Europe .. | 68.92 | |
195,523 |
| London Inter.. | 68.75 | |
144,995 |
| Turquoise | 68.88 | |
69,016 |
| TradeGate | 68.680 | |
18,972 |
| Stuttgart | 68.780 | |
7,965 |
| Frankfurt | 68.8400 | |
1,216 |
| Hamburg | 68.84 | |
1,165 |
| gettex | 69.000 | |
559 |
| Cboe Europe .. | 68.39 | |
385 |
| Cboe Europe .. | 68.80 | |
114 |
| München | 68.80 | |
113 |
| Hannover | 68.64 | |
68 |
| Düsseldorf | 68.60 | |
15 |
| Vienna Globa.. | 68.82 | |
10 |
| Berlin | 68.66 | |
0 |
| Lang & Schwa.. | 68.640 | |
|
| Borsa Italia.. | 68.24 | 350 | |
| Nasdaq Other.. | 82.6200 | 1,000 | |
| Mexico | 1,938.55 |  |
760 |
| EUREX | Options | ||
Real-time