Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.02.|15:29:42 |
227 |
169.40 |
| 25.02.|15:29:42 |
1773 |
168.00 |
| 25.02.|15:17:24 |
500 |
166.00 |
| 25.02.|14:10:00 |
227 |
168.00 |
| 25.02.|14:07:13 |
2773 |
168.00 |
| 25.02.|10:45:34 |
27 |
168.00 |
| 25.02.|10:45:34 |
63 |
167.00 |
| 25.02.|10:35:32 |
2685 |
167.00 |
| 25.02.|10:35:32 |
252 |
167.20 |
| 25.02.|10:34:58 |
255 |
167.00 |
| 25.02.|10:34:58 |
200 |
167.20 |
| 25.02.|10:28:00 |
800 |
167.20 |
| 25.02.|10:28:00 |
1200 |
167.40 |
| 25.02.|10:21:59 |
118 |
168.00 |
| 25.02.|10:19:55 |
27 |
168.00 |
| 25.02.|10:12:54 |
1400 |
168.00 |
| 25.02.|10:09:05 |
2900 |
168.00 |
| 25.02.|10:09:05 |
100 |
169.00 |
| 25.02.|09:26:41 |
200 |
170.00 |
| 25.02.|09:22:19 |
2000 |
170.00 |
| 25.02.|09:20:39 |
500 |
170.00 |
| 25.02.|09:19:00 |
452 |
172.00 |
| 25.02.|09:19:00 |
548 |
171.80 |
| 25.02.|09:18:36 |
2000 |
171.00 |
| 25.02.|09:14:31 |
500 |
170.00 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time