Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.01.|17:05:08 |
10 |
318.00 |
| 25.01.|16:58:32 |
909 |
314.50 |
| 25.01.|16:55:08 |
202 |
318.00 |
| 25.01.|16:30:49 |
179 |
316.00 |
| 25.01.|16:29:34 |
91 |
315.00 |
| 25.01.|16:28:04 |
103 |
316.00 |
| 25.01.|16:12:00 |
3700 |
315.00 |
| 25.01.|16:10:05 |
500 |
316.00 |
| 25.01.|16:06:46 |
818 |
316.00 |
| 25.01.|16:01:58 |
250 |
316.00 |
| 25.01.|15:56:50 |
250 |
316.00 |
| 25.01.|15:50:16 |
100 |
315.00 |
| 25.01.|15:50:16 |
99 |
315.00 |
| 25.01.|15:50:16 |
818 |
315.50 |
| 25.01.|15:50:16 |
1820 |
316.00 |
| 25.01.|15:50:16 |
263 |
317.00 |
| 25.01.|15:28:22 |
10 |
319.50 |
| 25.01.|15:09:45 |
2030 |
317.00 |
| 25.01.|15:07:03 |
3470 |
317.50 |
| 25.01.|15:04:55 |
500 |
318.00 |
| 25.01.|14:37:23 |
1190 |
317.50 |
| 25.01.|14:35:40 |
5140 |
317.50 |
| 25.01.|14:22:34 |
10 |
319.50 |
| 25.01.|14:18:19 |
200 |
317.50 |
| 25.01.|12:33:17 |
1131 |
317.00 |
« Back 1 2 3 Next »
Real-time