Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.03.|11:41:12 |
75 |
297.00 |
| 05.03.|11:36:28 |
3175 |
298.00 |
| 05.03.|11:13:43 |
3500 |
299.00 |
| 05.03.|10:55:33 |
10 |
299.00 |
| 05.03.|10:36:54 |
1000 |
299.00 |
| 05.03.|10:34:29 |
1250 |
299.00 |
| 05.03.|10:25:11 |
500 |
298.00 |
| 05.03.|09:37:42 |
1756 |
299.00 |
| 05.03.|09:28:58 |
3400 |
299.00 |
| 04.03.|16:53:10 |
500 |
299.00 |
| 04.03.|16:23:21 |
1100 |
299.00 |
| 04.03.|15:47:13 |
572 |
299.00 |
| 04.03.|15:37:22 |
678 |
299.00 |
| 04.03.|15:30:53 |
772 |
299.00 |
| 04.03.|15:05:46 |
508 |
299.00 |
| 04.03.|14:54:35 |
224 |
299.00 |
| 04.03.|14:51:57 |
220 |
298.00 |
| 04.03.|12:36:54 |
1000 |
297.50 |
| 04.03.|12:21:50 |
15213 |
299.00 |
| 04.03.|12:17:49 |
1000 |
299.00 |
| 04.03.|12:07:55 |
4300 |
299.00 |
| 04.03.|12:07:38 |
1500 |
299.00 |
| 04.03.|12:06:28 |
8000 |
298.00 |
| 04.03.|12:03:28 |
1000 |
297.50 |
| 04.03.|12:02:12 |
2143 |
297.00 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time