Latest transactions
Date |
Volume [Units]
|
Prices |
15.01.|16:33:11 |
778 |
71.50 |
15.01.|15:49:42 |
1000 |
71.60 |
15.01.|15:05:14 |
1000 |
71.00 |
15.01.|14:50:53 |
75 |
71.70 |
15.01.|14:50:53 |
925 |
71.60 |
15.01.|13:34:02 |
878 |
70.00 |
15.01.|13:29:19 |
75 |
71.60 |
15.01.|12:57:30 |
6500 |
70.00 |
15.01.|12:54:22 |
6000 |
70.00 |
15.01.|12:25:50 |
95 |
70.00 |
15.01.|12:25:50 |
430 |
70.20 |
15.01.|12:13:21 |
1000 |
70.20 |
15.01.|11:24:17 |
2000 |
71.80 |
15.01.|10:57:20 |
2000 |
72.00 |
15.01.|10:12:34 |
70 |
70.20 |
15.01.|09:34:40 |
111 |
72.50 |
15.01.|09:34:40 |
1389 |
72.00 |
15.01.|09:32:54 |
1000 |
72.00 |
15.01.|09:07:19 |
111 |
72.00 |
15.01.|09:01:08 |
2000 |
69.60 |
14.01.|16:58:54 |
500 |
71.50 |
14.01.|16:52:15 |
228 |
71.00 |
14.01.|16:40:05 |
8772 |
71.50 |
14.01.|16:40:05 |
1000 |
71.40 |
14.01.|16:40:05 |
228 |
71.10 |
« Back 1 2 3 4 5 (+6...) Next »