Overview Chart Times&Sales News
FuturAqua share 71.50 / 0.00%

Latest transactions

Date Volume [Units] Prices
15.01.|16:33:11 778 71.50
15.01.|15:49:42 1000 71.60
15.01.|15:05:14 1000 71.00
15.01.|14:50:53 75 71.70
15.01.|14:50:53 925 71.60
15.01.|13:34:02 878 70.00
15.01.|13:29:19 75 71.60
15.01.|12:57:30 6500 70.00
15.01.|12:54:22 6000 70.00
15.01.|12:25:50 95 70.00
15.01.|12:25:50 430 70.20
15.01.|12:13:21 1000 70.20
15.01.|11:24:17 2000 71.80
15.01.|10:57:20 2000 72.00
15.01.|10:12:34 70 70.20
15.01.|09:34:40 111 72.50
15.01.|09:34:40 1389 72.00
15.01.|09:32:54 1000 72.00
15.01.|09:07:19 111 72.00
15.01.|09:01:08 2000 69.60
14.01.|16:58:54 500 71.50
14.01.|16:52:15 228 71.00
14.01.|16:40:05 8772 71.50
14.01.|16:40:05 1000 71.40
14.01.|16:40:05 228 71.10

« Back  1  2  3  4  5  (+6...)  Next »