Latest transactions
| Date |
Volume [Units]
|
Prices |
| 09.04.|16:16:21 |
4650 |
71.00 |
| 09.04.|15:44:00 |
1500 |
71.00 |
| 09.04.|13:48:32 |
1148 |
71.00 |
| 09.04.|12:47:34 |
1959 |
70.00 |
| 09.04.|11:33:16 |
2103 |
71.00 |
| 09.04.|09:10:13 |
115 |
71.00 |
| 09.04.|09:02:30 |
150 |
71.60 |
| 09.04.|09:02:30 |
850 |
71.40 |
| 08.04.|17:05:03 |
111 |
71.00 |
| 08.04.|15:33:29 |
1000 |
70.00 |
| 08.04.|14:53:15 |
250 |
70.00 |
| 08.04.|13:47:44 |
8065 |
71.00 |
| 08.04.|13:46:36 |
1860 |
71.00 |
| 08.04.|12:40:34 |
2150 |
71.00 |
| 08.04.|11:54:07 |
2000 |
71.00 |
| 08.04.|10:34:11 |
20 |
71.20 |
| 08.04.|10:34:00 |
75 |
70.20 |
| 08.04.|10:34:00 |
850 |
70.40 |
| 07.04.|17:05:10 |
2000 |
70.00 |
| 07.04.|16:07:16 |
959 |
70.60 |
| 07.04.|15:50:37 |
4041 |
70.60 |
| 07.04.|12:58:04 |
800 |
70.40 |
| 07.04.|12:34:08 |
300 |
70.40 |
| 07.04.|11:25:49 |
1401 |
70.00 |
| 07.04.|11:18:29 |
5394 |
70.00 |
« Back 1 2 3 Next »
Real-time