Latest transactions
| Date |
Volume [Units]
|
Prices |
| 17.01.|16:59:59 |
10 |
110.60 |
| 17.01.|16:56:12 |
2000 |
109.40 |
| 17.01.|16:56:12 |
1500 |
109.40 |
| 17.01.|16:45:07 |
1595 |
110.60 |
| 17.01.|16:45:07 |
2755 |
110.40 |
| 17.01.|16:45:07 |
650 |
110.20 |
| 17.01.|16:42:28 |
1650 |
110.20 |
| 17.01.|16:36:10 |
1500 |
110.20 |
| 17.01.|16:33:20 |
190 |
110.00 |
| 17.01.|16:21:59 |
1000 |
110.00 |
| 17.01.|16:18:19 |
2000 |
110.00 |
| 17.01.|16:17:08 |
1000 |
110.00 |
| 17.01.|16:16:24 |
245 |
110.40 |
| 17.01.|16:03:39 |
27 |
110.00 |
| 17.01.|16:03:08 |
473 |
110.00 |
| 17.01.|16:00:21 |
950 |
110.00 |
| 17.01.|15:59:04 |
4500 |
110.00 |
| 17.01.|15:58:43 |
10000 |
110.00 |
| 17.01.|15:57:42 |
11077 |
110.00 |
| 17.01.|15:57:40 |
1000 |
110.00 |
| 17.01.|15:56:36 |
2150 |
110.00 |
| 17.01.|15:56:36 |
22200 |
109.80 |
| 17.01.|15:56:36 |
650 |
109.60 |
| 17.01.|15:25:52 |
200 |
108.20 |
| 17.01.|15:12:40 |
6400 |
110.00 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time